NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:20450.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C20450000 | 2024-05-30 10:22AM EDT | 2024-06-04 | 0.29 | 0.00 | 0.40 | 0.00 | - | 5 | 5 | 47.29% |
| NDXP240607C20450000 | 2024-05-31 3:40PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 31.78% |
| NDXP240614C20450000 | 2024-05-17 11:47AM EDT | 2024-06-14 | 3.85 | 0.40 | 1.25 | 0.00 | - | 2 | 2 | 21.65% |
| NDX240621C20450000 | 2024-05-16 10:56AM EDT | 2024-06-21 | 8.65 | 0.95 | 1.80 | 0.00 | - | - | 2 | 17.93% |
Putsfor3 June 2024
© 2024 Yahoo. All rights reserved.